銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.41	183.37	183.44	1.70	0.94 %	169,175	20:00:19
AMD	Advanced Micro Devices	155.00	154.92	155.08	-0.78	-0.50 %	118,972	20:00:25
AMZN	Amazon.com	187.75	187.72	187.93	-0.95	-0.50 %	41,844	20:00:39
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	74	20:00:14
BA	Boeing	176.50	0.00	0.00	-1.85	-1.04 %	10,826	20:00:00
BABA	Alibaba	79.60	0.00	0.00	-1.95	-2.39 %	110,596	20:00:31
BAC	Bank of America	37.80	0.00	0.00	0.11	0.29 %	4,941	20:00:14
COIN	Coinbase Global	227.68	227.20	228.00	0.75	0.33 %	47,310	20:00:12
CRM	Salesforce	274.40	0.00	0.00	-1.23	-0.45 %	2,698	20:00:36
DIS	Walt Disney	110.52	0.00	0.00	-5.95	-5.11 %	316,149	20:00:35
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		20:00:08
GOOGL	Alphabet	168.05	168.03	168.13	-0.05	-0.03 %	23,429	20:00:32
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	10	20:00:39
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	54	20:00:00
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,505	20:00:04
INTC	Intel	31.06	31.05	31.08	0.09	0.29 %	86,254	20:00:24
IWM	iShares Russell 2000	204.86	0.00	0.00	0.35	0.17 %	37,646	20:00:33
JNJ	Johnson and Johnson	149.14	0.00	0.00	0.56	0.38 %	776	20:00:01
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	193	20:00:00
KO	Coca Cola	62.36	0.00	0.00	0.01	0.02 %	2,440	20:00:22
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	258	20:00:39
META	Meta Platforms	463.86	464.14	464.30	-1.82	-0.39 %	23,914	20:00:37
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	277	20:00:25
MSFT	Microsoft	412.96	412.82	413.23	-0.58	-0.14 %	35,440	20:00:36
MU	Micron Technology	120.50	120.57	120.72	0.37	0.31 %	52,589	20:00:02
NKE	Nike	94.14	0.00	0.00	0.78	0.84 %	9,336	20:00:00
ORCL	Oracle	118.00	0.00	0.00	-0.34	-0.29 %	3,022	20:00:12
PYPL	PayPal	65.59	65.53	65.61	-0.02	-0.03 %	4,513	20:00:33
QCOM	QUALCOMM	181.66	181.86	182.05	-0.19	-0.10 %	6,103	20:00:02
QQQ	Invesco QQQ Trust Series 1	439.88	439.83	439.87	-0.37	-0.08 %	99,475	20:00:33
SOXL	Direxion Daily Semicondu...	41.14	0.00	0.00	-0.16	-0.39 %	1,110,386	20:00:37
SPY	SPDR S&P 500	517.00	0.00	0.00	0.43	0.08 %	40,593	20:00:35
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	181.66	181.60	181.69	-3.10	-1.68 %	761,857	20:00:39
V	Visa	272.67	0.00	0.00	0.00	0.00 %	500	20:00:25
VZ	Verizon Communications	39.35	0.00	0.00	0.02	0.05 %	2,383	20:00:03
WBA	Walgreens Boots Alliance	17.29	17.30	17.35	0.03	0.17 %	3,598	20:00:03
XOM	Exxon Mobil	116.89	0.00	0.00	0.14	0.12 %	1,928	20:00:07